Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 12.13 12.25 12.0 12.25 415.78 Thousand
22 Jun, 1982 12.13 12.25 11.87 12.25 1.01 Million
21 Jun, 1982 12.0 12.13 11.87 12.0 816.17 Thousand
18 Jun, 1982 12.13 12.13 12.0 12.13 595.84 Thousand
17 Jun, 1982 12.13 12.25 12.0 12.13 232.11 Thousand
16 Jun, 1982 12.25 12.37 12.13 12.25 251.43 Thousand
15 Jun, 1982 12.37 12.37 12.25 12.25 248.15 Thousand
14 Jun, 1982 12.37 12.5 12.25 12.37 295.62 Thousand
11 Jun, 1982 12.37 12.37 12.25 12.37 238.66 Thousand
10 Jun, 1982 12.13 12.25 12.0 12.25 330 Thousand