Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 62.47 62.62 61.56 61.94 5.1 Million
27 Sep, 2021 63.15 63.71 62.4 62.44 3.37 Million
24 Sep, 2021 63.32 63.74 63.01 63.16 3.44 Million
23 Sep, 2021 63.62 64.08 63.32 63.4 2.8 Million
22 Sep, 2021 64.01 64.17 63.48 63.61 3.5 Million
21 Sep, 2021 64.15 64.68 63.8 63.81 3.38 Million
20 Sep, 2021 64.05 64.5 63.29 63.96 4.44 Million
17 Sep, 2021 65.01 65.38 64.08 64.14 9.45 Million
16 Sep, 2021 66.13 66.34 65.21 65.38 4.04 Million
15 Sep, 2021 65.76 66.34 65.42 66.01 3.03 Million