Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 62.93 63.86 62.85 63.28 3.68 Million
25 Oct, 2021 62.8 63.21 62.62 62.81 2.63 Million
22 Oct, 2021 64.17 64.25 62.9 62.95 5.06 Million
21 Oct, 2021 63.85 64.18 63.76 64.16 2.89 Million
20 Oct, 2021 63.21 63.97 63.21 63.71 2.68 Million
19 Oct, 2021 62.63 63.15 62.54 62.97 2.66 Million
18 Oct, 2021 62.64 62.75 62.01 62.45 4.18 Million
15 Oct, 2021 63.25 63.7 63.01 63.13 2.89 Million
14 Oct, 2021 62.76 63.34 62.53 63.26 2.85 Million
13 Oct, 2021 62.05 62.56 61.51 62.51 3.2 Million