Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 61.95 62.42 61.76 62.1 2.6 Million
11 Oct, 2021 62.38 62.48 61.75 61.92 3.23 Million
08 Oct, 2021 62.65 62.96 62.38 62.56 2.62 Million
07 Oct, 2021 63.0 63.48 62.5 62.67 2.86 Million
06 Oct, 2021 61.82 62.78 61.46 62.73 3.38 Million
05 Oct, 2021 62.66 62.85 61.92 62.06 4.26 Million
04 Oct, 2021 61.56 62.63 61.5 62.43 6.26 Million
01 Oct, 2021 62.35 62.38 61.59 61.75 4.65 Million
30 Sep, 2021 62.81 62.91 61.93 61.97 4.98 Million
29 Sep, 2021 61.97 63.13 61.81 62.64 3.88 Million