Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 65.86 65.99 65.65 65.75 3.22 Million
27 Aug, 2021 66.27 66.42 65.83 65.99 3.57 Million
26 Aug, 2021 65.88 66.27 65.67 66.14 3.37 Million
25 Aug, 2021 65.62 66.16 65.4 65.87 3.03 Million
24 Aug, 2021 66.61 66.61 65.44 65.73 5.06 Million
23 Aug, 2021 67.14 67.32 66.61 66.67 4.79 Million
20 Aug, 2021 66.37 67.46 65.96 67.32 4.31 Million
19 Aug, 2021 66.06 66.71 65.98 66.38 4 Million
18 Aug, 2021 66.44 66.52 65.78 66.01 3.54 Million
17 Aug, 2021 66.36 66.61 65.89 66.45 5 Million