Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 63.99 64.42 63.75 64.08 3.61 Million
30 Jul, 2021 64.19 64.87 63.71 63.87 5.19 Million
29 Jul, 2021 63.79 64.69 63.68 64.46 4.51 Million
28 Jul, 2021 64.71 64.71 63.55 63.99 5.1 Million
27 Jul, 2021 63.58 64.83 63.24 64.54 5.83 Million
26 Jul, 2021 63.9 64.13 63.5 63.73 3.96 Million
23 Jul, 2021 63.07 63.98 63.0 63.86 2.82 Million
22 Jul, 2021 62.89 63.4 62.82 62.98 4.38 Million
21 Jul, 2021 63.04 63.61 62.75 62.82 3.96 Million
20 Jul, 2021 63.0 63.95 62.8 62.95 4.56 Million