Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 106.64 107.6 106.01 107.27 369.6 Thousand
18 Dec, 2023 106.5 106.51 105.45 106.14 440.4 Thousand
15 Dec, 2023 106.8 107.19 105.52 106.62 2.77 Million
14 Dec, 2023 104.59 108.25 104.37 106.71 938.7 Thousand
13 Dec, 2023 101.21 103.89 101.1 103.4 509.6 Thousand
12 Dec, 2023 100.73 101.93 100.29 101.27 440.4 Thousand
11 Dec, 2023 100.48 101.59 100.48 101.05 361.7 Thousand
08 Dec, 2023 98.8 100.6 98.51 100.57 386.1 Thousand
07 Dec, 2023 97.64 98.87 97.51 98.84 448.3 Thousand
06 Dec, 2023 98.18 98.96 97.13 97.14 688.3 Thousand