Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 105.26 105.69 104.58 105.42 304.1 Thousand
03 Jan, 2024 105.47 106.0 104.71 105.43 336.8 Thousand
02 Jan, 2024 106.82 107.29 105.71 106.13 321.1 Thousand
29 Dec, 2023 108.31 108.82 107.37 107.61 230.8 Thousand
28 Dec, 2023 108.32 108.77 107.94 108.73 176.9 Thousand
27 Dec, 2023 108.88 108.91 107.98 108.43 179 Thousand
26 Dec, 2023 108.03 108.92 107.41 108.54 214.5 Thousand
22 Dec, 2023 107.51 108.49 106.58 107.58 277.8 Thousand
21 Dec, 2023 107.03 107.23 106.13 107.04 278.1 Thousand
20 Dec, 2023 107.43 108.27 106.17 106.31 415.7 Thousand