Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 113.0 116.83 112.37 116.43 6.75 Million
01 Apr, 2024 113.99 114.05 112.44 112.74 1.45 Million
28 Mar, 2024 110.25 113.89 110.25 113.1 5.43 Million
27 Mar, 2024 113.84 116.05 110.84 116.0 1.34 Million
26 Mar, 2024 106.16 114.35 106.0 112.27 1.68 Million
25 Mar, 2024 105.52 106.34 104.93 105.44 623.5 Thousand
22 Mar, 2024 105.01 105.94 104.4 105.44 597.8 Thousand
21 Mar, 2024 105.46 105.84 104.79 105.01 542.9 Thousand
20 Mar, 2024 103.0 104.41 102.77 104.38 412.9 Thousand
19 Mar, 2024 102.5 103.73 102.23 103.23 586 Thousand