Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 114.87 116.34 112.73 113.02 1.31 Million
15 Apr, 2024 113.84 113.99 110.96 111.7 738.5 Thousand
12 Apr, 2024 113.94 115.13 113.01 113.15 874.9 Thousand
11 Apr, 2024 114.98 115.28 113.24 114.59 886.1 Thousand
10 Apr, 2024 114.56 115.36 114.11 114.92 843 Thousand
09 Apr, 2024 116.94 117.41 115.65 116.31 749.3 Thousand
08 Apr, 2024 118.01 118.68 116.68 116.92 1.98 Million
05 Apr, 2024 116.18 118.01 115.59 117.72 3.08 Million
04 Apr, 2024 119.78 119.87 116.79 117.26 1.18 Million
03 Apr, 2024 116.38 118.72 116.27 118.23 1.95 Million