Snowflake Inc. (SNOW)

USD 194.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 163.0 164.86 158.85 164.37 4.14 Million
14 May, 2024 161.0 162.25 159.35 160.95 2.83 Million
13 May, 2024 158.05 161.38 157.51 159.79 3.18 Million
10 May, 2024 157.1 158.12 155.42 157.15 2.44 Million
09 May, 2024 157.86 158.17 155.77 155.87 2.56 Million
08 May, 2024 158.1 159.64 157.0 157.78 2.63 Million
07 May, 2024 160.22 160.92 158.27 159.09 4.56 Million
06 May, 2024 160.11 163.88 159.38 163.68 3.19 Million
03 May, 2024 161.0 161.38 157.69 159.32 3.66 Million
02 May, 2024 158.01 159.39 154.29 157.77 2.67 Million