Snowflake Inc. (SNOW)

USD 194.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 129.76 129.91 125.88 125.9 8.83 Million
12 Jun, 2024 130.66 133.38 129.15 130.33 8.92 Million
11 Jun, 2024 128.75 130.64 127.15 128.48 10.55 Million
10 Jun, 2024 129.53 130.0 125.89 126.76 10.82 Million
07 Jun, 2024 131.06 132.6 130.08 131.21 4.35 Million
06 Jun, 2024 133.94 135.85 131.84 132.04 8.26 Million
05 Jun, 2024 137.22 137.3 128.41 134.29 15.91 Million
04 Jun, 2024 137.2 139.06 135.6 137.0 7.62 Million
03 Jun, 2024 136.85 138.48 135.7 136.93 7.54 Million
31 May, 2024 140.27 142.1 133.59 136.18 14.04 Million