Snowflake Inc. (SNOW)

USD 196.81

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 123.68 130.82 122.68 129.13 10.88 Million
25 Jun, 2024 125.0 125.8 122.6 124.21 9.69 Million
24 Jun, 2024 126.69 126.98 124.4 124.8 6.86 Million
21 Jun, 2024 125.68 128.27 124.7 127.8 13.04 Million
20 Jun, 2024 127.0 127.4 125.32 126.62 6.15 Million
18 Jun, 2024 130.11 131.14 126.56 127.6 5.98 Million
17 Jun, 2024 126.46 131.79 125.65 130.67 6.47 Million
14 Jun, 2024 126.1 128.89 124.69 127.17 6.82 Million
13 Jun, 2024 129.76 129.91 125.88 125.9 8.83 Million
12 Jun, 2024 130.66 133.38 129.15 130.33 8.92 Million