Snowflake Inc. (SNOW)

USD 265.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 130.53 131.38 128.04 129.0 3.37 Million
25 Jul, 2024 126.27 132.99 125.5 129.59 5.34 Million
24 Jul, 2024 131.0 131.81 125.54 125.62 6 Million
23 Jul, 2024 131.25 134.17 130.38 132.6 3.25 Million
22 Jul, 2024 130.69 132.65 129.62 131.15 3.8 Million
19 Jul, 2024 129.83 130.88 128.87 129.85 3.41 Million
18 Jul, 2024 135.03 136.68 129.75 129.84 3.86 Million
17 Jul, 2024 134.0 138.4 133.26 135.1 6.15 Million
16 Jul, 2024 135.0 138.14 134.47 136.21 3.7 Million
15 Jul, 2024 135.92 136.33 132.8 133.72 5.53 Million