Snap-On Inc (SNA)

USD 344.34

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1973 56.75 57.5 56.5 56.5 90 Thousand
12 Jul, 1973 56.75 57.75 56.75 56.75 75.6 Thousand
11 Jul, 1973 56.5 57.5 56.5 56.5 105 Thousand
10 Jul, 1973 54.75 55.75 54.75 54.75 101.4 Thousand
09 Jul, 1973 53.5 54.5 53.5 53.5 44.4 Thousand
06 Jul, 1973 53.75 54.0 53.0 53.0 32.4 Thousand
05 Jul, 1973 53.75 54.75 53.75 53.75 85.8 Thousand
03 Jul, 1973 54.0 54.25 53.25 53.25 16.8 Thousand
02 Jul, 1973 55.0 55.0 54.0 54.0 55.8 Thousand
29 Jun, 1973 56.0 56.5 55.5 55.5 65.4 Thousand