Snap-On Inc (SNA)

USD 344.34

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1973 56.0 57.0 56.0 56.0 31.8 Thousand
27 Jun, 1973 56.0 57.0 56.0 56.0 84.6 Thousand
26 Jun, 1973 55.75 56.75 55.75 55.75 75 Thousand
25 Jun, 1973 55.25 55.25 54.25 54.25 67.8 Thousand
22 Jun, 1973 55.5 56.5 55.5 55.5 132.6 Thousand
21 Jun, 1973 54.25 55.25 54.25 54.25 115.8 Thousand
20 Jun, 1973 53.5 54.5 53.5 53.5 112.2 Thousand
19 Jun, 1973 52.5 53.5 52.5 52.5 37.2 Thousand
18 Jun, 1973 52.75 52.75 51.75 51.75 73.2 Thousand
15 Jun, 1973 53.75 54.0 53.0 53.0 59.4 Thousand