Snap-On Inc (SNA)

USD 344.34

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1973 56.5 56.75 55.75 55.75 31.8 Thousand
26 Jul, 1973 57.5 57.5 56.5 56.5 44.4 Thousand
25 Jul, 1973 58.25 58.75 57.75 57.75 113.4 Thousand
24 Jul, 1973 58.25 59.25 58.25 58.25 34.2 Thousand
23 Jul, 1973 59.0 59.25 58.25 58.25 37.8 Thousand
20 Jul, 1973 59.0 60.0 59.0 59.0 47.4 Thousand
19 Jul, 1973 58.75 59.75 58.75 58.75 52.2 Thousand
18 Jul, 1973 58.25 59.25 58.25 58.25 45.6 Thousand
17 Jul, 1973 57.0 58.0 57.0 57.0 106.8 Thousand
16 Jul, 1973 56.5 57.5 56.5 56.5 34.8 Thousand