Snap-On Inc (SNA)

USD 344.34

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1973 58.25 59.0 58.0 58.0 20.4 Thousand
09 Aug, 1973 58.25 59.25 58.25 58.25 76.8 Thousand
08 Aug, 1973 57.5 58.25 57.25 57.25 42 Thousand
07 Aug, 1973 57.5 58.5 57.5 57.5 37.8 Thousand
06 Aug, 1973 57.0 58.0 57.0 57.0 278.4 Thousand
03 Aug, 1973 55.0 56.0 55.0 55.0 40.2 Thousand
02 Aug, 1973 54.0 55.0 54.0 54.0 59.4 Thousand
01 Aug, 1973 54.25 54.75 53.75 53.75 47.4 Thousand
31 Jul, 1973 54.75 55.25 54.25 54.25 61.8 Thousand
30 Jul, 1973 55.75 55.75 54.75 54.75 43.2 Thousand