Snap-On Inc (SNA)

USD 344.34

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1973 58.0 59.0 58.0 58.0 61.2 Thousand
07 Sep, 1973 58.0 59.0 58.0 58.0 178.2 Thousand
06 Sep, 1973 58.25 58.75 57.75 57.75 173.4 Thousand
05 Sep, 1973 58.5 59.25 58.25 58.25 121.2 Thousand
04 Sep, 1973 58.75 59.5 58.5 58.5 13.8 Thousand
31 Aug, 1973 58.75 59.75 58.75 58.75 66 Thousand
30 Aug, 1973 58.25 59.0 58.0 58.0 52.2 Thousand
29 Aug, 1973 58.5 59.25 58.25 58.25 52.2 Thousand
28 Aug, 1973 58.5 59.5 58.5 58.5 84.6 Thousand
27 Aug, 1973 58.5 59.5 58.5 58.5 87.6 Thousand