Snap-On Inc (SNA)

USD 344.34

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1973 63.5 64.25 63.25 63.25 136.8 Thousand
21 Sep, 1973 63.5 64.5 63.5 63.5 211.2 Thousand
20 Sep, 1973 60.0 61.0 60.0 60.0 124.8 Thousand
19 Sep, 1973 58.25 59.25 58.25 58.25 43.8 Thousand
18 Sep, 1973 57.75 58.5 57.5 57.5 109.2 Thousand
17 Sep, 1973 58.0 58.75 57.75 57.75 67.8 Thousand
14 Sep, 1973 58.0 59.0 58.0 58.0 28.2 Thousand
13 Sep, 1973 57.75 58.75 57.75 57.75 73.2 Thousand
12 Sep, 1973 57.5 58.0 57.0 57.0 27 Thousand
11 Sep, 1973 58.0 58.5 57.5 57.5 31.2 Thousand