Snap-On Inc (SNA)

USD 344.34

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1973 61.0 61.75 60.75 60.75 54.6 Thousand
19 Oct, 1973 61.0 62.0 61.0 61.0 20.4 Thousand
18 Oct, 1973 61.0 61.5 60.5 60.5 126.6 Thousand
17 Oct, 1973 61.25 62.0 61.0 61.0 80.4 Thousand
16 Oct, 1973 61.25 62.25 61.25 61.25 57.6 Thousand
15 Oct, 1973 61.75 61.75 60.75 60.75 52.8 Thousand
12 Oct, 1973 62.5 63.5 62.5 62.5 53.4 Thousand
11 Oct, 1973 60.5 61.5 60.5 60.5 214.8 Thousand
10 Oct, 1973 60.0 60.0 59.0 59.0 33.6 Thousand
09 Oct, 1973 60.0 61.0 60.0 60.0 20.4 Thousand