SimilarWeb Ltd (SMWB)
USD 7.88
(2.07%)
USD 7.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.4 | 8.31 | 7.33 | 7.67 | 781.18 Thousand |
| 13 May, 2025 | 8.04 | 8.17 | 7.86 | 8.17 | 741.96 Thousand |
| 12 May, 2025 | 8.06 | 8.1 | 7.85 | 8.05 | 432.96 Thousand |
| 09 May, 2025 | 7.51 | 7.68 | 7.4 | 7.65 | 461.06 Thousand |
| 08 May, 2025 | 7.58 | 7.72 | 7.42 | 7.44 | 475.33 Thousand |
| 07 May, 2025 | 7.47 | 7.59 | 7.4 | 7.45 | 381.47 Thousand |
| 06 May, 2025 | 7.44 | 7.55 | 7.34 | 7.45 | 348.84 Thousand |
| 05 May, 2025 | 7.58 | 7.72 | 7.47 | 7.57 | 310.01 Thousand |
| 02 May, 2025 | 7.72 | 7.77 | 7.58 | 7.63 | 250.64 Thousand |
| 01 May, 2025 | 7.63 | 7.7 | 7.55 | 7.59 | 280.74 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT