Similarweb Ltd. (SMWB)
USD 7.63
(0.53%)
USD 7.63
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.21 | 7.59 | 7.21 | 7.57 | 16.2 Thousand |
| 03 Jun, 2025 | 7.45 | 7.26 | 7.18 | 7.19 | 11.35 Thousand |
| 02 Jun, 2025 | 7.45 | 7.48 | 7.39 | 7.4 | 39.93 Thousand |
| 30 May, 2025 | 7.38 | 7.66 | 7.22 | 7.42 | 849.03 Thousand |
| 29 May, 2025 | 7.58 | 7.62 | 7.35 | 7.41 | 463.8 Thousand |
| 28 May, 2025 | 7.74 | 7.82 | 7.5 | 7.51 | 320.2 Thousand |
| 27 May, 2025 | 7.63 | 7.85 | 7.63 | 7.7 | 617.9 Thousand |
| 23 May, 2025 | 7.4 | 7.66 | 7.31 | 7.52 | 1.01 Million |
| 22 May, 2025 | 7.26 | 7.73 | 7.19 | 7.54 | 2.72 Million |
| 21 May, 2025 | 7.36 | 7.52 | 7.17 | 7.26 | 662.44 Thousand |
5246
IHRTB
KERNEX
ALLDL
TEM
CLYYF