Similarweb Ltd. (SMWB)
USD 7.63
(0.53%)
USD 7.63
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.26 | 7.73 | 7.19 | 7.54 | 2.72 Million |
| 21 May, 2025 | 7.36 | 7.52 | 7.17 | 7.26 | 662.44 Thousand |
| 20 May, 2025 | 7.35 | 7.52 | 7.25 | 7.4 | 728.7 Thousand |
| 19 May, 2025 | 7.1 | 7.46 | 7.1 | 7.38 | 1.56 Million |
| 16 May, 2025 | 7.35 | 7.61 | 7.21 | 7.32 | 1.19 Million |
| 15 May, 2025 | 7.4 | 7.58 | 7.12 | 7.36 | 1.91 Million |
| 14 May, 2025 | 7.4 | 8.31 | 7.33 | 7.67 | 781.2 Thousand |
| 13 May, 2025 | 8.04 | 8.17 | 7.86 | 8.17 | 742 Thousand |
| 12 May, 2025 | 8.06 | 8.1 | 7.85 | 8.05 | 432.96 Thousand |
| 09 May, 2025 | 7.51 | 7.68 | 7.4 | 7.65 | 461.1 Thousand |
5246
IHRTB
KERNEX
ALLDL
TEM
CLYYF