SimilarWeb Ltd (SMWB)
USD 7.88
(2.07%)
USD 7.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.2 | 7.44 | 6.98 | 7.14 | 414.64 Thousand |
| 17 Nov, 2025 | 7.35 | 7.39 | 7.12 | 7.24 | 367.83 Thousand |
| 14 Nov, 2025 | 7.42 | 7.66 | 7.29 | 7.35 | 539.95 Thousand |
| 13 Nov, 2025 | 7.66 | 7.78 | 7.35 | 7.7 | 636.35 Thousand |
| 12 Nov, 2025 | 7.2 | 7.88 | 7.05 | 7.82 | 714.91 Thousand |
| 11 Nov, 2025 | 8.48 | 8.76 | 8.24 | 8.48 | 459.27 Thousand |
| 10 Nov, 2025 | 8.5 | 8.53 | 8.31 | 8.47 | 187.66 Thousand |
| 07 Nov, 2025 | 8.17 | 8.48 | 8.15 | 8.4 | 191.55 Thousand |
| 06 Nov, 2025 | 8.7 | 8.76 | 8.21 | 8.41 | 181.71 Thousand |
| 05 Nov, 2025 | 8.23 | 8.67 | 8.18 | 8.64 | 221.92 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT