SimilarWeb Ltd (SMWB)
USD 7.88
(2.07%)
USD 7.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 8.61 | 8.75 | 8.18 | 8.3 | 182.46 Thousand |
| 03 Nov, 2025 | 8.55 | 9.0 | 8.31 | 8.76 | 330.47 Thousand |
| 31 Oct, 2025 | 8.42 | 8.69 | 8.35 | 8.55 | 211.73 Thousand |
| 30 Oct, 2025 | 8.42 | 8.57 | 8.24 | 8.33 | 204.2 Thousand |
| 29 Oct, 2025 | 8.97 | 9.08 | 8.38 | 8.44 | 270.17 Thousand |
| 28 Oct, 2025 | 9.12 | 9.28 | 8.9 | 8.99 | 405.33 Thousand |
| 27 Oct, 2025 | 8.83 | 9.16 | 8.73 | 9.07 | 261.2 Thousand |
| 24 Oct, 2025 | 8.93 | 9.07 | 8.69 | 8.81 | 124.35 Thousand |
| 23 Oct, 2025 | 8.67 | 8.8 | 8.65 | 8.8 | 116.3 Thousand |
| 22 Oct, 2025 | 8.7 | 8.94 | 8.57 | 8.68 | 131.74 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT