SimilarWeb Ltd (SMWB)
USD 7.88
(2.07%)
USD 7.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.72 | 7.91 | 7.65 | 7.88 | 126.01 Thousand |
| 02 Dec, 2025 | 7.8 | 7.84 | 7.66 | 7.72 | 293.42 Thousand |
| 01 Dec, 2025 | 7.66 | 7.84 | 7.62 | 7.74 | 344.97 Thousand |
| 28 Nov, 2025 | 7.8 | 7.84 | 7.68 | 7.83 | 157.77 Thousand |
| 26 Nov, 2025 | 7.66 | 7.93 | 7.61 | 7.78 | 291.28 Thousand |
| 25 Nov, 2025 | 7.68 | 7.87 | 7.64 | 7.66 | 403.68 Thousand |
| 24 Nov, 2025 | 7.53 | 7.84 | 7.43 | 7.69 | 282.96 Thousand |
| 21 Nov, 2025 | 7.33 | 7.56 | 7.21 | 7.48 | 393.72 Thousand |
| 20 Nov, 2025 | 7.8 | 7.94 | 7.14 | 7.18 | 361.79 Thousand |
| 19 Nov, 2025 | 7.7 | 8.2 | 7.52 | 7.69 | 1.22 Million |
SN
SNA
SNAP
SMP
SMR
SMRT