SimilarWeb Ltd (SMWB)
USD 7.88
(2.07%)
USD 7.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.28 | 8.58 | 8.08 | 8.14 | 336.42 Thousand |
| 11 Jun, 2025 | 8.4 | 8.43 | 8.2 | 8.25 | 633.63 Thousand |
| 10 Jun, 2025 | 8.42 | 8.5 | 8.13 | 8.33 | 677.42 Thousand |
| 09 Jun, 2025 | 8.27 | 8.52 | 8.19 | 8.22 | 687.61 Thousand |
| 06 Jun, 2025 | 8.04 | 8.09 | 7.87 | 7.89 | 273.88 Thousand |
| 05 Jun, 2025 | 7.74 | 8.1 | 7.73 | 7.98 | 522.02 Thousand |
| 04 Jun, 2025 | 7.42 | 7.59 | 7.42 | 7.56 | 231.4 Thousand |
| 03 Jun, 2025 | 7.21 | 7.42 | 6.94 | 7.41 | 464.13 Thousand |
| 02 Jun, 2025 | 7.45 | 7.48 | 7.18 | 7.29 | 465.34 Thousand |
| 30 May, 2025 | 7.38 | 7.66 | 7.22 | 7.42 | 849.03 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT