SimilarWeb Ltd (SMWB)
USD 7.88
(2.07%)
USD 7.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.84 | 7.14 | 6.84 | 6.97 | 359.4 Thousand |
| 14 Apr, 2025 | 7.14 | 7.18 | 6.84 | 6.88 | 229.43 Thousand |
| 11 Apr, 2025 | 6.78 | 6.98 | 6.66 | 6.96 | 394.87 Thousand |
| 10 Apr, 2025 | 7.18 | 7.25 | 6.76 | 6.86 | 248.08 Thousand |
| 09 Apr, 2025 | 6.4 | 7.38 | 6.36 | 7.34 | 451.91 Thousand |
| 08 Apr, 2025 | 7.2 | 7.25 | 6.59 | 6.63 | 472.92 Thousand |
| 07 Apr, 2025 | 6.73 | 7.36 | 6.61 | 6.99 | 352.59 Thousand |
| 04 Apr, 2025 | 7.35 | 7.38 | 6.84 | 6.94 | 794.11 Thousand |
| 03 Apr, 2025 | 7.86 | 7.94 | 7.5 | 7.61 | 477.78 Thousand |
| 02 Apr, 2025 | 8.1 | 8.51 | 8.08 | 8.23 | 376.29 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT