SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.22 | 3.3 | 3.16 | 3.28 | 864.2 Thousand |
| 04 Dec, 2023 | 3.29 | 3.37 | 3.13 | 3.25 | 986.4 Thousand |
| 01 Dec, 2023 | 3.25 | 3.28 | 3.11 | 3.26 | 2.24 Million |
| 30 Nov, 2023 | 3.36 | 3.37 | 3.11 | 3.13 | 1.75 Million |
| 29 Nov, 2023 | 3.33 | 3.43 | 3.24 | 3.34 | 1.02 Million |
| 28 Nov, 2023 | 3.3 | 3.35 | 3.2 | 3.3 | 746.8 Thousand |
| 27 Nov, 2023 | 3.12 | 3.36 | 3.12 | 3.31 | 1.19 Million |
| 24 Nov, 2023 | 3.04 | 3.21 | 3.03 | 3.18 | 444 Thousand |
| 22 Nov, 2023 | 2.97 | 3.09 | 2.96 | 3.07 | 532 Thousand |
| 21 Nov, 2023 | 3.04 | 3.07 | 2.92 | 2.96 | 761.3 Thousand |
SMWB
SN
SNA
SMHI
SMP
SMR