SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.33 | 3.39 | 3.24 | 3.3 | 959.4 Thousand |
| 18 Dec, 2023 | 3.24 | 3.3 | 3.18 | 3.24 | 736.5 Thousand |
| 15 Dec, 2023 | 3.41 | 3.41 | 3.21 | 3.24 | 2.81 Million |
| 14 Dec, 2023 | 3.44 | 3.45 | 3.3 | 3.4 | 1.26 Million |
| 13 Dec, 2023 | 3.2 | 3.43 | 3.14 | 3.35 | 2.25 Million |
| 12 Dec, 2023 | 2.98 | 3.23 | 2.9 | 3.18 | 1.05 Million |
| 11 Dec, 2023 | 3.3 | 3.42 | 2.95 | 2.98 | 1.64 Million |
| 08 Dec, 2023 | 3.24 | 3.38 | 3.23 | 3.34 | 1.35 Million |
| 07 Dec, 2023 | 3.23 | 3.29 | 3.17 | 3.25 | 715.9 Thousand |
| 06 Dec, 2023 | 3.32 | 3.43 | 3.22 | 3.23 | 1.77 Million |
SMWB
SN
SNA
SMHI
SMP
SMR