SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2.99 | 2.99 | 2.9 | 2.95 | 797.9 Thousand |
| 03 Jan, 2024 | 3.05 | 3.05 | 2.96 | 2.96 | 1.04 Million |
| 02 Jan, 2024 | 3.18 | 3.18 | 3.05 | 3.07 | 646.8 Thousand |
| 29 Dec, 2023 | 3.24 | 3.28 | 3.19 | 3.19 | 902.3 Thousand |
| 28 Dec, 2023 | 3.27 | 3.36 | 3.22 | 3.25 | 723.4 Thousand |
| 27 Dec, 2023 | 3.37 | 3.44 | 3.24 | 3.27 | 577.1 Thousand |
| 26 Dec, 2023 | 3.32 | 3.35 | 3.28 | 3.34 | 567.4 Thousand |
| 22 Dec, 2023 | 3.28 | 3.35 | 3.26 | 3.29 | 1.13 Million |
| 21 Dec, 2023 | 3.24 | 3.31 | 3.14 | 3.26 | 771.2 Thousand |
| 20 Dec, 2023 | 3.26 | 3.34 | 3.17 | 3.19 | 987.6 Thousand |
SMWB
SN
SNA
SMHI
SMP
SMR