NuScale Power Corporation (SMR)
USD 17.46
(2.05%)
USD 17.46
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.84 | 5.91 | 5.49 | 5.61 | 4 Million |
| 08 Apr, 2024 | 6.25 | 6.8 | 5.65 | 5.94 | 6.87 Million |
| 05 Apr, 2024 | 6.38 | 6.64 | 5.99 | 6.1 | 5.53 Million |
| 04 Apr, 2024 | 6.29 | 7.37 | 6.04 | 6.16 | 12.3 Million |
| 03 Apr, 2024 | 5.66 | 6.44 | 5.31 | 6.44 | 7.07 Million |
| 02 Apr, 2024 | 5.06 | 5.81 | 4.91 | 5.72 | 6.46 Million |
| 01 Apr, 2024 | 5.81 | 6.44 | 5.15 | 5.24 | 10.85 Million |
| 28 Mar, 2024 | 5.76 | 5.8 | 4.95 | 5.31 | 10.43 Million |
| 27 Mar, 2024 | 4.53 | 5.79 | 4.43 | 5.75 | 16.6 Million |
| 26 Mar, 2024 | 4.04 | 4.38 | 3.79 | 4.16 | 6.1 Million |
TSEC
1180
600718
0UNL
HSHZY
TSFA