NuScale Power Corporation (SMR)
USD 16.52
(6.96%)
USD 16.52
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.67 | 7.28 | 6.43 | 7.08 | 8.07 Million |
| 12 Mar, 2024 | 5.53 | 6.35 | 5.51 | 6.27 | 4.32 Million |
| 11 Mar, 2024 | 6.1 | 6.54 | 5.3 | 5.48 | 8.67 Million |
| 08 Mar, 2024 | 4.68 | 5.73 | 4.65 | 5.49 | 7.38 Million |
| 07 Mar, 2024 | 4.29 | 4.5 | 4.2 | 4.46 | 2.22 Million |
| 06 Mar, 2024 | 4.89 | 4.89 | 4.18 | 4.22 | 4.8 Million |
| 05 Mar, 2024 | 4.15 | 4.67 | 3.9 | 4.48 | 7.1 Million |
| 04 Mar, 2024 | 4.1 | 4.24 | 3.55 | 3.9 | 5.96 Million |
| 01 Mar, 2024 | 3.12 | 3.53 | 2.96 | 3.45 | 2.21 Million |
| 29 Feb, 2024 | 3.26 | 3.32 | 3.05 | 3.1 | 2.28 Million |
TSEC
1180
600718
0UNL
HSHZY
TSFA