USD 17.46
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 44.0 | 44.0 | 39.21 | 39.99 | 1.95 Million |
17 Jun, 2025 | 41.42 | 44.75 | 41.64 | 42.28 | 2.9 Million |
16 Jun, 2025 | 39.71 | 45.3 | 40.61 | 45.19 | 5.03 Million |
13 Jun, 2025 | 39.71 | 41.28 | 38.7 | 38.82 | 9.81 Million |
12 Jun, 2025 | 39.92 | 42.91 | 39.4 | 40.38 | 18.13 Million |
11 Jun, 2025 | 35.66 | 41.89 | 35.1 | 41.6 | 32.81 Million |
10 Jun, 2025 | 35.61 | 38.39 | 33.68 | 34.55 | 17.36 Million |
09 Jun, 2025 | 35.1 | 35.53 | 33.25 | 35.24 | 11.57 Million |
06 Jun, 2025 | 31.28 | 34.57 | 30.74 | 34.36 | 14.2 Million |
05 Jun, 2025 | 31.2 | 32.4 | 29.82 | 31.05 | 14.34 Million |
TSEC
1180
600718
0UNL
HSHZY
TSFA