NuScale Power Corporation (SMR)

USD 16.52

(6.96%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 3.09 3.22 2.96 3.2 2.02 Million
27 Feb, 2024 2.77 3.15 2.74 3.12 2.66 Million
26 Feb, 2024 2.61 2.73 2.56 2.73 1.06 Million
23 Feb, 2024 2.54 2.7 2.49 2.6 950.58 Thousand
22 Feb, 2024 2.67 2.68 2.47 2.53 1.28 Million
21 Feb, 2024 2.65 2.72 2.57 2.62 707.14 Thousand
20 Feb, 2024 2.75 2.86 2.6 2.66 1.6 Million
16 Feb, 2024 2.86 2.86 2.65 2.69 1.84 Million
15 Feb, 2024 2.83 2.9 2.75 2.85 1.31 Million
14 Feb, 2024 2.68 2.84 2.58 2.8 1.07 Million