NuScale Power Corporation (SMR)
USD 17.46
(2.05%)
USD 17.46
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.1 | 6.54 | 5.3 | 5.48 | 8.67 Million |
| 08 Mar, 2024 | 4.68 | 5.73 | 4.65 | 5.49 | 7.38 Million |
| 07 Mar, 2024 | 4.29 | 4.5 | 4.2 | 4.46 | 2.22 Million |
| 06 Mar, 2024 | 4.89 | 4.89 | 4.18 | 4.22 | 4.8 Million |
| 05 Mar, 2024 | 4.15 | 4.67 | 3.9 | 4.48 | 7.1 Million |
| 04 Mar, 2024 | 4.1 | 4.24 | 3.55 | 3.9 | 5.96 Million |
| 01 Mar, 2024 | 3.12 | 3.53 | 2.96 | 3.45 | 2.21 Million |
| 29 Feb, 2024 | 3.26 | 3.32 | 3.05 | 3.1 | 2.28 Million |
| 28 Feb, 2024 | 3.09 | 3.22 | 2.96 | 3.2 | 2.02 Million |
| 27 Feb, 2024 | 2.77 | 3.15 | 2.74 | 3.12 | 2.66 Million |
TSEC
1180
600718
0UNL
HSHZY
TSFA