NuScale Power Corporation (SMR)
USD 16.52
(6.96%)
USD 16.52
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2.88 | 3.19 | 2.84 | 3.19 | 1.64 Million |
| 12 Dec, 2023 | 3.12 | 3.15 | 2.81 | 2.84 | 2.22 Million |
| 11 Dec, 2023 | 3.24 | 3.24 | 3.07 | 3.09 | 1.16 Million |
| 08 Dec, 2023 | 3.17 | 3.48 | 3.13 | 3.23 | 1.94 Million |
| 07 Dec, 2023 | 3.15 | 3.15 | 2.98 | 3.14 | 1.19 Million |
| 06 Dec, 2023 | 3.14 | 3.29 | 3.1 | 3.11 | 1.95 Million |
| 05 Dec, 2023 | 3.2 | 3.22 | 3.02 | 3.08 | 1.27 Million |
| 04 Dec, 2023 | 3.07 | 3.21 | 3.06 | 3.15 | 1.88 Million |
| 01 Dec, 2023 | 2.78 | 3.17 | 2.69 | 3.04 | 1.95 Million |
| 30 Nov, 2023 | 2.83 | 2.84 | 2.69 | 2.77 | 1.44 Million |
TSEC
1180
600718
0UNL
HSHZY
TSFA