SEACOR Marine Holdings Inc. (SMHI)
USD 4.94
(7.16%)
USD 4.94
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.65 | 4.99 | 4.57 | 4.94 | 75.12 Thousand |
| 01 May, 2025 | 4.77 | 5.4 | 4.58 | 4.61 | 169.1 Thousand |
| 30 Apr, 2025 | 5.03 | 5.03 | 4.64 | 4.88 | 156.54 Thousand |
| 29 Apr, 2025 | 5.1 | 5.26 | 5.03 | 5.08 | 87.8 Thousand |
| 28 Apr, 2025 | 4.85 | 5.31 | 4.85 | 5.22 | 120.36 Thousand |
| 25 Apr, 2025 | 5.03 | 5.18 | 4.86 | 4.9 | 133.4 Thousand |
| 24 Apr, 2025 | 4.6 | 5.06 | 4.49 | 5.02 | 198.8 Thousand |
| 23 Apr, 2025 | 4.57 | 4.61 | 4.42 | 4.53 | 110.61 Thousand |
| 22 Apr, 2025 | 4.49 | 4.49 | 4.27 | 4.42 | 106 Thousand |
| 21 Apr, 2025 | 4.5 | 4.66 | 4.37 | 4.45 | 96.72 Thousand |
CZN
600280
LBRDP
0294
EOLU-B
NTCHF