SEACOR Marine Holdings Inc (SMHI)
USD 7.23
(8.4%)
USD 7.23
(8.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.67 | 7.24 | 6.66 | 7.23 | 93.44 Thousand |
| 02 Dec, 2025 | 6.92 | 7.05 | 6.6 | 6.65 | 132.83 Thousand |
| 01 Dec, 2025 | 7.07 | 7.19 | 7.04 | 7.05 | 146.13 Thousand |
| 28 Nov, 2025 | 6.94 | 7.22 | 6.94 | 7.12 | 30.02 Thousand |
| 26 Nov, 2025 | 6.91 | 7.08 | 6.91 | 6.93 | 77.98 Thousand |
| 25 Nov, 2025 | 7.19 | 7.23 | 6.97 | 6.97 | 65.44 Thousand |
| 24 Nov, 2025 | 6.77 | 7.27 | 6.7 | 7.1 | 146.05 Thousand |
| 21 Nov, 2025 | 6.83 | 7.05 | 6.71 | 6.88 | 178.54 Thousand |
| 20 Nov, 2025 | 7.52 | 7.52 | 6.81 | 6.83 | 169.73 Thousand |
| 19 Nov, 2025 | 7.41 | 7.55 | 7.25 | 7.36 | 77.12 Thousand |
SMP
SMR
SMRT
SMDX
SMFG
SMG