SEACOR Marine Holdings Inc. (SMHI)
USD 4.1
(-8.89%)
USD 4.1
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.55 | 4.55 | 4.27 | 4.27 | 59.03 Thousand |
| 11 Apr, 2025 | 4.36 | 4.55 | 4.08 | 4.5 | 117.25 Thousand |
| 10 Apr, 2025 | 4.75 | 4.82 | 4.21 | 4.41 | 138.4 Thousand |
| 09 Apr, 2025 | 4.2 | 4.95 | 4.15 | 4.92 | 254.4 Thousand |
| 08 Apr, 2025 | 4.8 | 4.8 | 4.23 | 4.3 | 206 Thousand |
| 07 Apr, 2025 | 3.96 | 4.83 | 3.96 | 4.55 | 242.4 Thousand |
| 04 Apr, 2025 | 4.5 | 4.53 | 3.63 | 3.94 | 395.03 Thousand |
| 03 Apr, 2025 | 4.74 | 4.79 | 4.59 | 4.62 | 195.51 Thousand |
| 02 Apr, 2025 | 4.9 | 5.09 | 4.88 | 5.04 | 66.03 Thousand |
| 01 Apr, 2025 | 5.04 | 5.18 | 4.89 | 5.0 | 74.2 Thousand |
CZN
600280
LBRDP
0294
EOLU-B
NTCHF