SEACOR Marine Holdings Inc. (SMHI)
USD 4.1
(-8.89%)
USD 4.1
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.08 | 5.17 | 4.8 | 5.06 | 189.4 Thousand |
| 28 Mar, 2025 | 5.28 | 5.3 | 5.01 | 5.17 | 90.2 Thousand |
| 27 Mar, 2025 | 5.32 | 5.37 | 5.18 | 5.27 | 44.5 Thousand |
| 26 Mar, 2025 | 5.21 | 5.35 | 5.18 | 5.28 | 71.84 Thousand |
| 25 Mar, 2025 | 5.45 | 5.65 | 5.25 | 5.26 | 60.9 Thousand |
| 24 Mar, 2025 | 5.34 | 5.64 | 5.28 | 5.45 | 50.4 Thousand |
| 21 Mar, 2025 | 5.3 | 5.37 | 5.22 | 5.29 | 126.62 Thousand |
| 20 Mar, 2025 | 5.4 | 5.56 | 5.32 | 5.42 | 43.8 Thousand |
| 19 Mar, 2025 | 5.26 | 5.48 | 5.26 | 5.44 | 39.72 Thousand |
| 18 Mar, 2025 | 5.17 | 5.27 | 5.1 | 5.25 | 112.81 Thousand |
CZN
600280
LBRDP
0294
EOLU-B
NTCHF