SEACOR Marine Holdings Inc. (SMHI)
USD 4.94
(7.16%)
USD 4.94
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.36 | 5.75 | 5.71 | 5.75 | 4861.00 |
| 03 Jun, 2025 | 5.36 | 5.44 | 5.36 | 5.36 | 4809.00 |
| 02 Jun, 2025 | 5.48 | 5.48 | 5.38 | 5.38 | 3579.00 |
| 30 May, 2025 | 5.41 | 5.42 | 5.3 | 5.34 | 82.53 Thousand |
| 29 May, 2025 | 5.23 | 5.54 | 5.23 | 5.45 | 80.34 Thousand |
| 28 May, 2025 | 5.17 | 5.27 | 5.04 | 5.21 | 49.32 Thousand |
| 27 May, 2025 | 4.98 | 5.19 | 4.84 | 5.13 | 70.8 Thousand |
| 23 May, 2025 | 4.97 | 5.16 | 4.91 | 4.93 | 57.14 Thousand |
| 22 May, 2025 | 5.17 | 5.24 | 5.02 | 5.06 | 55.12 Thousand |
| 21 May, 2025 | 5.1 | 5.45 | 5.1 | 5.26 | 159.7 Thousand |
CZN
600280
LBRDP
0294
EOLU-B
NTCHF