SEACOR Marine Holdings Inc. (SMHI)
USD 4.1
(-8.89%)
USD 4.1
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.17 | 5.24 | 5.08 | 5.14 | 60.3 Thousand |
| 14 Mar, 2025 | 4.98 | 5.19 | 4.9 | 5.14 | 58.8 Thousand |
| 13 Mar, 2025 | 5.15 | 5.15 | 4.75 | 4.86 | 203.9 Thousand |
| 12 Mar, 2025 | 5.09 | 5.2 | 5.01 | 5.11 | 91.7 Thousand |
| 11 Mar, 2025 | 5.2 | 5.21 | 4.97 | 5.08 | 157.3 Thousand |
| 10 Mar, 2025 | 5.29 | 5.36 | 5.04 | 5.12 | 145.21 Thousand |
| 07 Mar, 2025 | 5.24 | 5.4 | 5.19 | 5.31 | 127.43 Thousand |
| 06 Mar, 2025 | 5.07 | 5.27 | 5.02 | 5.19 | 146 Thousand |
| 05 Mar, 2025 | 5.18 | 5.34 | 5.0 | 5.18 | 257.42 Thousand |
| 04 Mar, 2025 | 5.06 | 5.32 | 4.8 | 5.26 | 231.01 Thousand |
CZN
600280
LBRDP
0294
EOLU-B
NTCHF