SEACOR Marine Holdings Inc. (SMHI)
USD 4.52
(2.15%)
USD 4.52
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.2 | 5.21 | 4.97 | 5.08 | 157.3 Thousand |
| 10 Mar, 2025 | 5.29 | 5.36 | 5.04 | 5.12 | 145.21 Thousand |
| 07 Mar, 2025 | 5.24 | 5.4 | 5.19 | 5.31 | 127.43 Thousand |
| 06 Mar, 2025 | 5.07 | 5.27 | 5.02 | 5.19 | 146 Thousand |
| 05 Mar, 2025 | 5.18 | 5.34 | 5.0 | 5.18 | 257.42 Thousand |
| 04 Mar, 2025 | 5.06 | 5.32 | 4.8 | 5.26 | 231.01 Thousand |
| 03 Mar, 2025 | 5.88 | 5.88 | 5.15 | 5.2 | 243.72 Thousand |
| 28 Feb, 2025 | 5.87 | 5.87 | 5.55 | 5.79 | 129.9 Thousand |
| 27 Feb, 2025 | 6.1 | 6.39 | 5.88 | 5.96 | 223 Thousand |
| 26 Feb, 2025 | 5.9 | 5.94 | 5.62 | 5.71 | 211.8 Thousand |
CZN
600280
LBRDP
0294
EOLU-B
NTCHF