Scotts Miracle-Gro Company (SMG)

USD 63.42

(3.98%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 69.39 70.29 68.75 69.76 805.9 Thousand
10 May, 2024 67.82 68.72 67.02 68.68 619.4 Thousand
09 May, 2024 66.84 68.79 66.62 68.23 1.13 Million
08 May, 2024 67.76 68.28 66.41 66.54 1.03 Million
07 May, 2024 71.55 72.05 68.86 69.21 705.2 Thousand
06 May, 2024 71.71 72.61 70.58 71.43 604.6 Thousand
03 May, 2024 70.56 70.94 69.47 70.54 937.4 Thousand
02 May, 2024 67.55 69.4 66.61 68.67 861.5 Thousand
01 May, 2024 70.0 73.38 64.57 68.24 1.74 Million
30 Apr, 2024 68.27 69.24 67.32 68.54 1.91 Million