Scotts Miracle-Gro Company (SMG)

USD 56.54

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 69.9 72.72 69.54 71.78 413 Thousand
22 Aug, 2024 71.0 71.41 69.77 69.98 718.5 Thousand
21 Aug, 2024 72.32 72.53 70.35 70.99 1.18 Million
20 Aug, 2024 72.24 72.55 71.1 71.89 580.5 Thousand
19 Aug, 2024 72.28 72.75 71.7 72.37 443 Thousand
16 Aug, 2024 72.27 73.51 71.36 72.28 604.3 Thousand
15 Aug, 2024 71.81 72.95 70.6 72.59 958.4 Thousand
14 Aug, 2024 70.91 71.24 69.25 70.45 605.3 Thousand
13 Aug, 2024 69.25 71.01 68.54 70.88 622.8 Thousand
12 Aug, 2024 69.75 70.74 68.79 68.94 462.7 Thousand