Scotts Miracle-Gro Company (SMG)

USD 61.24

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 67.46 69.22 67.32 67.81 1.26 Million
07 Jun, 2024 66.05 68.48 65.65 68.21 836 Thousand
06 Jun, 2024 65.52 68.46 64.19 67.53 1.45 Million
05 Jun, 2024 64.0 65.56 63.31 65.31 1.47 Million
04 Jun, 2024 63.6 64.42 62.76 63.78 751.7 Thousand
03 Jun, 2024 68.58 68.76 62.71 64.3 1.67 Million
31 May, 2024 67.13 69.75 66.79 69.69 824.7 Thousand
30 May, 2024 66.03 67.56 66.03 66.94 855.7 Thousand
29 May, 2024 64.0 65.99 63.97 65.7 1.08 Million
28 May, 2024 65.71 66.69 64.56 64.68 728 Thousand