Scotts Miracle-Gro Company (SMG)
USD 62.18
(0.45%)
USD 62.18
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 67.13 | 69.75 | 66.79 | 69.69 | 824.7 Thousand |
| 30 May, 2024 | 66.03 | 67.56 | 66.03 | 66.94 | 855.7 Thousand |
| 29 May, 2024 | 64.0 | 65.99 | 63.97 | 65.7 | 1.08 Million |
| 28 May, 2024 | 65.71 | 66.69 | 64.56 | 64.68 | 728 Thousand |
| 24 May, 2024 | 65.69 | 65.91 | 65.15 | 65.51 | 440.7 Thousand |
| 23 May, 2024 | 65.99 | 66.24 | 64.0 | 64.95 | 1.28 Million |
| 22 May, 2024 | 67.51 | 68.53 | 65.96 | 66.44 | 929.6 Thousand |
| 21 May, 2024 | 68.72 | 69.14 | 67.67 | 68.1 | 664.6 Thousand |
| 20 May, 2024 | 68.46 | 69.56 | 68.2 | 69.06 | 504.1 Thousand |
| 17 May, 2024 | 69.21 | 69.44 | 68.04 | 68.19 | 535.1 Thousand |
SMHI
SMP
SMR
SMC
SMDX
SMFG