Scotts Miracle-Gro Company (SMG)

USD 61.24

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 67.08 67.19 65.16 65.87 612.3 Thousand
24 Jun, 2024 66.78 67.66 66.32 67.06 1.1 Million
21 Jun, 2024 64.35 67.84 64.06 67.04 4.21 Million
20 Jun, 2024 64.02 65.08 63.52 64.38 593 Thousand
18 Jun, 2024 64.41 65.41 63.93 64.4 611.3 Thousand
17 Jun, 2024 65.7 65.99 63.95 64.41 1.16 Million
14 Jun, 2024 67.01 68.18 65.47 66.38 563.3 Thousand
13 Jun, 2024 67.33 68.2 66.26 67.82 505.4 Thousand
12 Jun, 2024 70.03 71.05 67.18 67.57 839.8 Thousand
11 Jun, 2024 67.39 68.29 66.85 68.16 579.2 Thousand