Scotts Miracle-Gro Company (SMG)

USD 61.24

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 68.72 69.23 66.49 66.64 642.4 Thousand
23 Jul, 2024 68.61 69.46 67.67 68.79 759.3 Thousand
22 Jul, 2024 67.8 69.35 66.11 69.18 643.9 Thousand
19 Jul, 2024 67.16 67.35 65.28 67.19 638.5 Thousand
18 Jul, 2024 67.29 70.0 66.74 67.17 845 Thousand
17 Jul, 2024 66.05 67.67 65.75 67.24 1.04 Million
16 Jul, 2024 62.19 66.96 62.19 66.7 1.6 Million
15 Jul, 2024 63.36 63.79 61.86 62.03 1.08 Million
12 Jul, 2024 63.59 65.33 63.49 63.55 970.6 Thousand
11 Jul, 2024 62.85 64.0 62.02 63.85 1.02 Million