Scotts Miracle-Gro Company (SMG)

USD 61.04

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 70.55 72.57 69.26 70.55 798.1 Thousand
05 Aug, 2024 68.2 71.41 67.98 70.71 1.49 Million
02 Aug, 2024 73.64 73.64 70.32 71.66 1.16 Million
01 Aug, 2024 78.5 79.73 74.93 75.22 2.2 Million
31 Jul, 2024 73.0 82.11 73.0 78.6 3.96 Million
30 Jul, 2024 70.54 71.31 69.41 70.24 827.2 Thousand
29 Jul, 2024 70.65 71.3 69.67 70.42 641.1 Thousand
26 Jul, 2024 69.84 71.15 69.47 70.61 1.07 Million
25 Jul, 2024 66.38 69.06 65.65 68.32 593.9 Thousand
24 Jul, 2024 68.72 69.23 66.49 66.64 642.4 Thousand