The Scotts Miracle-Gro Company (SMG)
USD 54.5
(2.14%)
USD 54.5
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 56.68 | 57.91 | 55.62 | 57.66 | 931.61 Thousand |
| 07 Feb, 2024 | 60.05 | 60.91 | 55.59 | 57.16 | 1.48 Million |
| 06 Feb, 2024 | 53.43 | 55.54 | 53.43 | 55.13 | 1.02 Million |
| 05 Feb, 2024 | 56.3 | 56.96 | 53.5 | 53.53 | 1.04 Million |
| 02 Feb, 2024 | 56.93 | 58.07 | 55.08 | 57.44 | 806.78 Thousand |
| 01 Feb, 2024 | 56.66 | 58.02 | 56.03 | 57.94 | 669.12 Thousand |
| 31 Jan, 2024 | 57.0 | 58.51 | 55.94 | 56.26 | 823.2 Thousand |
| 30 Jan, 2024 | 58.49 | 58.96 | 56.24 | 57.17 | 606.94 Thousand |
| 29 Jan, 2024 | 57.81 | 59.2 | 57.24 | 58.97 | 969.6 Thousand |
| 26 Jan, 2024 | 58.2 | 59.27 | 57.65 | 57.81 | 611.5 Thousand |
DENN
RPAY
SCF
SLFPY
7803
SNNC